ALTRIA GROUP INC

CUSIP: 02209S10 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 42,000 Value ($000) $1,612 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $1,374 Avg Close — Range —
Q2 2013
Shares 39,000 Value ($000) $1,365 Avg Close — Range —